NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:17875.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17875000 | 2024-05-01 10:00AM EDT | 2024-05-01 | 0.63 | 0.40 | 0.85 | -20.12 | -96.96% | 2 | 5 | 25.21% |
| NDXP240503C17875000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 64.87 | 13.80 | 14.90 | 0.00 | - | 5 | 9 | 24.28% |
| NDXP240506C17875000 | 2024-05-01 10:07AM EDT | 2024-05-06 | 24.61 | 21.80 | 23.00 | -25.89 | -51.27% | 4 | 5 | 19.27% |
| NDXP240507C17875000 | 2024-04-30 2:53PM EDT | 2024-05-07 | 79.08 | 26.40 | 30.00 | 0.00 | - | 20 | 21 | 19.28% |
| NDXP240508C17875000 | 2024-04-25 9:39AM EDT | 2024-05-08 | 50.35 | 34.40 | 35.70 | 0.00 | - | - | 1 | 19.05% |
| NDXP240510C17875000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 114.40 | 49.00 | 50.90 | 0.00 | - | 1 | 1 | 19.22% |
| NDX240517C17875000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 261.47 | 86.50 | 88.70 | 0.00 | - | 10 | 11 | 18.33% |
| NDXP240524C17875000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 213.70 | 145.60 | 148.50 | 0.00 | - | 1 | 8 | 19.61% |
| NDXP240607C17875000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 342.40 | 212.40 | 217.00 | 0.00 | - | 1 | 0 | 19.09% |
| NDX240621C17875000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 483.54 | 283.80 | 286.50 | 0.00 | - | 30 | 47 | 19.23% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 319.00 | 326.40 | 0.00 | - | - | 2 | 19.58% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 421.40 | 426.10 | 0.00 | - | - | 1 | 20.05% |
| NDX240816C17875000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 882.60 | 551.40 | 558.30 | 0.00 | - | - | 1 | 20.87% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17875000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 345.40 | 535.40 | 553.20 | 0.00 | - | 5 | 19 | 25.81% |
| NDXP240510P17875000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 662.10 | 559.30 | 592.20 | 0.00 | - | 1 | 3 | 20.15% |
| NDX240517P17875000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 314.50 | 581.40 | 616.80 | 0.00 | - | 1 | 15 | 17.78% |
| NDX240621P17875000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 486.60 | 706.50 | 722.10 | 0.00 | - | 1 | 53 | 15.07% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 24.64% |
| NDX240719P17875000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 562.00 | 778.00 | 785.20 | 0.00 | - | 1 | 3 | 14.32% |
© 2024 Yahoo. All rights reserved.